انتقل إلى المحتوى
أسعار السوق في سورية
English

سوق الصرف السوري

درهم إماراتي

AED

نقاط هذا السجل مأخوذة حصراً من التحديثات الموثقة المحفوظة في النسخة المحلية.

شراء

35.38

ل.س جديدة

3,538 قديمة

مبيع

35.87

ل.س جديدة

3,587 قديمة

السجل الزمني

حركة سعر المبيع

آخر تحديث:

1d 7d 1m 3m 6m 1y

النقاط المحفوظة

وقت الرصد شراء جديد مبيع جديد التغيّر
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.00%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.38 35.87 0.11%
35.37 35.87 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.37 35.83 0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.31 35.81 -0.08%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 0.00%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.34 35.83 -0.08%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%
35.37 35.86 0.00%

جميع القيم من النسخة المحلية الموثقة. عامل التحويل هو 100:1 من الليرة القديمة إلى الجديدة. لا تُعرض حالة فتح أو إغلاق لأن المصدر لا يحددها.