تحديث
بانتظار المراجعة
نظرة عامة
السعر: overview
رُصد تغير فعلي في 55 من حقول البيانات.
55 اختلاف
الفرق المتداخل
-
currencies_updated_atمتغيّرقبل
"2026-10-12T15:16:02+03:00"بعد
"2026-10-12T15:22:03+03:00" -
global_fx.0.changeمتغيّرقبل
0بعد
-0.01 -
global_fx.0.rateمتغيّرقبل
1.1183بعد
1.1181 -
global_fx.1.changeمتغيّرقبل
-0.01بعد
-0.02 -
global_fx.1.rateمتغيّرقبل
1.3235بعد
1.3231 -
global_fx.2.rateمتغيّرقبل
49.3365بعد
49.3363 -
gold.karats.0.cities.alhasakah.buyمتغيّرقبل
1898100بعد
1895200 -
gold.karats.0.cities.alhasakah.changeمتغيّرقبل
0.56بعد
0.41 -
gold.karats.0.cities.alhasakah.sellمتغيّرقبل
1922400بعد
1919400 -
gold.karats.0.cities.damascus.buyمتغيّرقبل
1908200بعد
1905200 -
gold.karats.0.cities.damascus.changeمتغيّرقبل
0.38بعد
0.22 -
gold.karats.0.cities.damascus.sellمتغيّرقبل
1932600بعد
1929600 -
gold.karats.0.updated_atمتغيّرقبل
"2026-10-12T15:16:02+03:00"بعد
"2026-10-12T15:22:03+03:00" -
gold.karats.1.cities.alhasakah.buyمتغيّرقبل
1740000بعد
1737300 -
gold.karats.1.cities.alhasakah.changeمتغيّرقبل
0.56بعد
0.4 -
gold.karats.1.cities.alhasakah.sellمتغيّرقبل
1762200بعد
1759500 -
gold.karats.1.cities.damascus.buyمتغيّرقبل
1749200بعد
1746500 -
gold.karats.1.cities.damascus.changeمتغيّرقبل
0.37بعد
0.22 -
gold.karats.1.cities.damascus.sellمتغيّرقبل
1771600بعد
1768900 -
gold.karats.1.updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
gold.karats.2.cities.alhasakah.buyمتغيّرقبل
1660800بعد
1658300 -
gold.karats.2.cities.alhasakah.changeمتغيّرقبل
0.56بعد
0.41 -
gold.karats.2.cities.alhasakah.sellمتغيّرقبل
1682100بعد
1679500 -
gold.karats.2.cities.damascus.buyمتغيّرقبل
1669700بعد
1667100 -
gold.karats.2.cities.damascus.changeمتغيّرقبل
0.38بعد
0.22 -
gold.karats.2.cities.damascus.sellمتغيّرقبل
1691000بعد
1688400 -
gold.karats.2.updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
gold.karats.3.cities.alhasakah.buyمتغيّرقبل
1423600بعد
1421400 -
gold.karats.3.cities.alhasakah.changeمتغيّرقبل
0.57بعد
0.41 -
gold.karats.3.cities.alhasakah.sellمتغيّرقبل
1441800بعد
1439600 -
gold.karats.3.cities.damascus.buyمتغيّرقبل
1431100بعد
1428900 -
gold.karats.3.cities.damascus.changeمتغيّرقبل
0.37بعد
0.22 -
gold.karats.3.cities.damascus.sellمتغيّرقبل
1449400بعد
1447200 -
gold.karats.3.updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
gold.karats.4.cities.alhasakah.buyمتغيّرقبل
1107200بعد
1105400 -
gold.karats.4.cities.alhasakah.changeمتغيّرقبل
0.56بعد
0.4 -
gold.karats.4.cities.alhasakah.sellمتغيّرقبل
1121300بعد
1119600 -
gold.karats.4.cities.damascus.buyمتغيّرقبل
1113000بعد
1111300 -
gold.karats.4.cities.damascus.changeمتغيّرقبل
0.37بعد
0.22 -
gold.karats.4.cities.damascus.sellمتغيّرقبل
1127300بعد
1125500 -
gold.karats.4.updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
gold.ounce.changeمتغيّرقبل
-0.5055بعد
-0.6601 -
gold.ounce.day_lowمتغيّرقبل
4167.81بعد
4165.81 -
gold.ounce.price_usdمتغيّرقبل
4172.29بعد
4165.81 -
gold.ounce.updated_atمتغيّرقبل
"2026-10-12T15:16:01+03:00"بعد
"2026-10-12T15:22:02+03:00" -
gold_updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
rates.1.cities.alhasakah.buyمتغيّرقبل
15700بعد
15690 -
rates.1.cities.alhasakah.changeمتغيّرقبل
0.9بعد
0.84 -
rates.1.cities.alhasakah.sellمتغيّرقبل
15940بعد
15930 -
rates.1.updated_atمتغيّرقبل
"2026-10-12T15:14:03+03:00"بعد
"2026-10-12T15:22:03+03:00" -
rates.5.cities.alhasakah.sellمتغيّرقبل
271بعد
270 -
rates.5.cities.damascus.buyمتغيّرقبل
268بعد
267 -
rates.5.cities.damascus.changeمتغيّرقبل
0.37بعد
0 -
rates.5.updated_atمتغيّرقبل
"2026-10-12T15:16:02+03:00"بعد
"2026-10-12T15:18:02+03:00" -
updated_atمتغيّرقبل
"2026-10-12T15:16:03+03:00"بعد
"2026-10-12T15:22:03+03:00"
الحمولة قبل التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 14225,
"sell": 14325,
"change": 0.89,
"prev_close": 14100,
"day_high": 14225,
"day_low": 14100,
"change_week": 2.36,
"change_month": 6.98,
"change_year": 23.9
},
"alhasakah": {
"buy": 14150,
"sell": 14250,
"change": 1.07,
"prev_close": 14000,
"day_high": 14150,
"day_low": 14000,
"change_week": 1.27,
"change_month": 6.46,
"change_year": 21.74
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15780,
"sell": 16020,
"change": 0.7,
"prev_close": 15670,
"day_high": 15780,
"day_low": 15650,
"change_week": 1.89,
"change_month": 3.09,
"change_year": 18.43
},
"alhasakah": {
"buy": 15700,
"sell": 15940,
"change": 0.9,
"prev_close": 15560,
"day_high": 15700,
"day_low": 15520,
"change_week": 0.78,
"change_month": 2.57,
"change_year": 16.37
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 286,
"sell": 290,
"change": 0.7,
"prev_close": 284,
"day_high": 286,
"day_low": 284,
"change_week": 2.16,
"change_month": 5.19,
"change_year": 4.41
},
"alhasakah": {
"buy": 285,
"sell": 289,
"change": 1.06,
"prev_close": 282,
"day_high": 285,
"day_low": 282,
"change_week": 1.08,
"change_month": 4.83,
"change_year": 2.55
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3749,
"sell": 3813,
"change": 0.89,
"prev_close": 3716,
"day_high": 3749,
"day_low": 3716,
"change_week": 2,
"change_month": 6.84,
"change_year": 22.48
},
"alhasakah": {
"buy": 3729,
"sell": 3793,
"change": 1.08,
"prev_close": 3689,
"day_high": 3729,
"day_low": 3689,
"change_week": 0.9,
"change_month": 6.31,
"change_year": 20.32
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3835,
"sell": 3901,
"change": 0.89,
"prev_close": 3801,
"day_high": 3835,
"day_low": 3801,
"change_week": 2.37,
"change_month": 7.01,
"change_year": 22.65
},
"alhasakah": {
"buy": 3814,
"sell": 3880,
"change": 1.06,
"prev_close": 3774,
"day_high": 3814,
"day_low": 3774,
"change_week": 1.26,
"change_month": 6.49,
"change_year": 144.91
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 268,
"sell": 272,
"change": 0.37,
"prev_close": 267,
"day_high": 268,
"day_low": 265,
"change_week": 2.3,
"change_month": 5.12,
"change_year": 11.72
},
"alhasakah": {
"buy": 266,
"sell": 271,
"change": 0.38,
"prev_close": 265,
"day_high": 266,
"day_low": 262,
"change_week": 1.15,
"change_month": 4.74,
"change_year": 9.5
}
},
"updated_at": "2026-10-12T15:16:02+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1908200,
"sell": 1932600,
"change": 0.38,
"prev_close": 1901000,
"day_high": 1911100,
"day_low": 1892900,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.94
},
"alhasakah": {
"buy": 1898100,
"sell": 1922400,
"change": 0.56,
"prev_close": 1887500,
"day_high": 1898100,
"day_low": 1876000,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.62
}
},
"updated_at": "2026-10-12T15:16:02+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1749200,
"sell": 1771600,
"change": 0.37,
"prev_close": 1742700,
"day_high": 1751900,
"day_low": 1735200,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.67
},
"alhasakah": {
"buy": 1740000,
"sell": 1762200,
"change": 0.56,
"prev_close": 1730300,
"day_high": 1740000,
"day_low": 1719700,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.32
}
},
"updated_at": "2026-10-12T15:16:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1669700,
"sell": 1691000,
"change": 0.38,
"prev_close": 1663400,
"day_high": 1672200,
"day_low": 1656300,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.45
},
"alhasakah": {
"buy": 1660800,
"sell": 1682100,
"change": 0.56,
"prev_close": 1651600,
"day_high": 1660800,
"day_low": 1641500,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.14
}
},
"updated_at": "2026-10-12T15:16:03+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1431100,
"sell": 1449400,
"change": 0.37,
"prev_close": 1425800,
"day_high": 1433300,
"day_low": 1419700,
"change_week": 3.6,
"change_month": 3.92,
"change_year": 29.38
},
"alhasakah": {
"buy": 1423600,
"sell": 1441800,
"change": 0.57,
"prev_close": 1415600,
"day_high": 1423600,
"day_low": 1407000,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.07
}
},
"updated_at": "2026-10-12T15:16:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1113000,
"sell": 1127300,
"change": 0.37,
"prev_close": 1108900,
"day_high": 1114700,
"day_low": 1104100,
"change_week": 3.6,
"change_month": 3.93,
"change_year": 18.85
},
"alhasakah": {
"buy": 1107200,
"sell": 1121300,
"change": 0.56,
"prev_close": 1101000,
"day_high": 1107200,
"day_low": 1094300,
"change_week": 2.49,
"change_month": 3.42,
"change_year": 16.76
}
},
"updated_at": "2026-10-12T15:16:03+03:00"
}
],
"ounce": {
"price_usd": 4172.29,
"change": -0.5055,
"prev_close": 4193.49,
"day_high": 4215.7,
"day_low": 4167.81,
"updated_at": "2026-10-12T15:16:01+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1183,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3235,
"change": -0.01
},
{
"pair": "USD/TRY",
"rate": 49.3365,
"change": 0
}
],
"updated_at": "2026-10-12T15:16:03+03:00",
"currencies_updated_at": "2026-10-12T15:16:02+03:00",
"gold_updated_at": "2026-10-12T15:16:03+03:00"
}الحمولة بعد التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 14225,
"sell": 14325,
"change": 0.89,
"prev_close": 14100,
"day_high": 14225,
"day_low": 14100,
"change_week": 2.36,
"change_month": 6.98,
"change_year": 23.9
},
"alhasakah": {
"buy": 14150,
"sell": 14250,
"change": 1.07,
"prev_close": 14000,
"day_high": 14150,
"day_low": 14000,
"change_week": 1.27,
"change_month": 6.46,
"change_year": 21.74
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15780,
"sell": 16020,
"change": 0.7,
"prev_close": 15670,
"day_high": 15780,
"day_low": 15650,
"change_week": 1.89,
"change_month": 3.09,
"change_year": 18.43
},
"alhasakah": {
"buy": 15690,
"sell": 15930,
"change": 0.84,
"prev_close": 15560,
"day_high": 15700,
"day_low": 15520,
"change_week": 0.78,
"change_month": 2.57,
"change_year": 16.37
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 286,
"sell": 290,
"change": 0.7,
"prev_close": 284,
"day_high": 286,
"day_low": 284,
"change_week": 2.16,
"change_month": 5.19,
"change_year": 4.41
},
"alhasakah": {
"buy": 285,
"sell": 289,
"change": 1.06,
"prev_close": 282,
"day_high": 285,
"day_low": 282,
"change_week": 1.08,
"change_month": 4.83,
"change_year": 2.55
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3749,
"sell": 3813,
"change": 0.89,
"prev_close": 3716,
"day_high": 3749,
"day_low": 3716,
"change_week": 2,
"change_month": 6.84,
"change_year": 22.48
},
"alhasakah": {
"buy": 3729,
"sell": 3793,
"change": 1.08,
"prev_close": 3689,
"day_high": 3729,
"day_low": 3689,
"change_week": 0.9,
"change_month": 6.31,
"change_year": 20.32
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3835,
"sell": 3901,
"change": 0.89,
"prev_close": 3801,
"day_high": 3835,
"day_low": 3801,
"change_week": 2.37,
"change_month": 7.01,
"change_year": 22.65
},
"alhasakah": {
"buy": 3814,
"sell": 3880,
"change": 1.06,
"prev_close": 3774,
"day_high": 3814,
"day_low": 3774,
"change_week": 1.26,
"change_month": 6.49,
"change_year": 144.91
}
},
"updated_at": "2026-10-12T15:14:03+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 267,
"sell": 272,
"change": 0,
"prev_close": 267,
"day_high": 268,
"day_low": 265,
"change_week": 2.3,
"change_month": 5.12,
"change_year": 11.72
},
"alhasakah": {
"buy": 266,
"sell": 270,
"change": 0.38,
"prev_close": 265,
"day_high": 266,
"day_low": 262,
"change_week": 1.15,
"change_month": 4.74,
"change_year": 9.5
}
},
"updated_at": "2026-10-12T15:18:02+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1905200,
"sell": 1929600,
"change": 0.22,
"prev_close": 1901000,
"day_high": 1911100,
"day_low": 1892900,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.94
},
"alhasakah": {
"buy": 1895200,
"sell": 1919400,
"change": 0.41,
"prev_close": 1887500,
"day_high": 1898100,
"day_low": 1876000,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.62
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1746500,
"sell": 1768900,
"change": 0.22,
"prev_close": 1742700,
"day_high": 1751900,
"day_low": 1735200,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.67
},
"alhasakah": {
"buy": 1737300,
"sell": 1759500,
"change": 0.4,
"prev_close": 1730300,
"day_high": 1740000,
"day_low": 1719700,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.32
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1667100,
"sell": 1688400,
"change": 0.22,
"prev_close": 1663400,
"day_high": 1672200,
"day_low": 1656300,
"change_week": 3.59,
"change_month": 3.92,
"change_year": 29.45
},
"alhasakah": {
"buy": 1658300,
"sell": 1679500,
"change": 0.41,
"prev_close": 1651600,
"day_high": 1660800,
"day_low": 1641500,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.14
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1428900,
"sell": 1447200,
"change": 0.22,
"prev_close": 1425800,
"day_high": 1433300,
"day_low": 1419700,
"change_week": 3.6,
"change_month": 3.92,
"change_year": 29.38
},
"alhasakah": {
"buy": 1421400,
"sell": 1439600,
"change": 0.41,
"prev_close": 1415600,
"day_high": 1423600,
"day_low": 1407000,
"change_week": 2.48,
"change_month": 3.42,
"change_year": 27.07
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1111300,
"sell": 1125500,
"change": 0.22,
"prev_close": 1108900,
"day_high": 1114700,
"day_low": 1104100,
"change_week": 3.6,
"change_month": 3.93,
"change_year": 18.85
},
"alhasakah": {
"buy": 1105400,
"sell": 1119600,
"change": 0.4,
"prev_close": 1101000,
"day_high": 1107200,
"day_low": 1094300,
"change_week": 2.49,
"change_month": 3.42,
"change_year": 16.76
}
},
"updated_at": "2026-10-12T15:22:03+03:00"
}
],
"ounce": {
"price_usd": 4165.81,
"change": -0.6601,
"prev_close": 4193.49,
"day_high": 4215.7,
"day_low": 4165.81,
"updated_at": "2026-10-12T15:22:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1181,
"change": -0.01
},
{
"pair": "GBP/USD",
"rate": 1.3231,
"change": -0.02
},
{
"pair": "USD/TRY",
"rate": 49.3363,
"change": 0
}
],
"updated_at": "2026-10-12T15:22:03+03:00",
"currencies_updated_at": "2026-10-12T15:22:03+03:00",
"gold_updated_at": "2026-10-12T15:22:03+03:00"
}