تحديث
بانتظار المراجعة
نظرة عامة
السعر: overview
رُصد تغير فعلي في 29 من حقول البيانات.
29 اختلاف
الفرق المتداخل
-
currencies_updated_atمتغيّرقبل
"2026-08-17T11:12:02+03:00"بعد
"2026-08-17T11:28:02+03:00" -
global_fx.0.rateمتغيّرقبل
1.1608بعد
1.1612 -
global_fx.1.rateمتغيّرقبل
1.3565بعد
1.3568 -
global_fx.2.changeمتغيّرقبل
0بعد
0.03 -
global_fx.2.rateمتغيّرقبل
47.8997بعد
47.9 -
gold.karats.0.cities.damascus.buyمتغيّرقبل
1861400بعد
1861300 -
gold.karats.0.cities.damascus.changeمتغيّرقبل
0.6بعد
0.59 -
gold.karats.0.updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:26:03+03:00" -
gold.karats.1.cities.alhasakah.buyمتغيّرقبل
1719300بعد
1719200 -
gold.karats.1.cities.alhasakah.changeمتغيّرقبل
0.6بعد
0.59 -
gold.karats.1.cities.damascus.sellمتغيّرقبل
1727000بعد
1726900 -
gold.karats.1.updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:28:02+03:00" -
gold.karats.2.cities.alhasakah.buyمتغيّرقبل
1641100بعد
1641000 -
gold.karats.2.cities.damascus.buyمتغيّرقبل
1628700بعد
1628600 -
gold.karats.2.cities.damascus.changeمتغيّرقبل
0.6بعد
0.59 -
gold.karats.2.updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:28:02+03:00" -
gold.karats.3.cities.alhasakah.sellمتغيّرقبل
1423700بعد
1423600 -
gold.karats.3.updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:26:03+03:00" -
gold.karats.4.updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:26:03+03:00" -
gold.ounce.changeمتغيّرقبل
0.5957بعد
0.5932 -
gold.ounce.price_usdمتغيّرقبل
4402.64بعد
4402.53 -
gold.ounce.updated_atمتغيّرقبل
"2026-08-17T11:22:02+03:00"بعد
"2026-08-17T11:28:02+03:00" -
gold_updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:28:02+03:00" -
rates.1.cities.damascus.buyمتغيّرقبل
15140بعد
15150 -
rates.1.cities.damascus.changeمتغيّرقبل
0.33بعد
0.4 -
rates.1.cities.damascus.sellمتغيّرقبل
15320بعد
15330 -
rates.1.updated_atمتغيّرقبل
"2026-08-17T11:12:02+03:00"بعد
"2026-08-17T11:26:03+03:00" -
rates.5.updated_atمتغيّرقبل
"2026-08-17T11:08:02+03:00"بعد
"2026-08-17T11:28:02+03:00" -
updated_atمتغيّرقبل
"2026-08-17T11:22:03+03:00"بعد
"2026-08-17T11:28:02+03:00"
الحمولة قبل التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13150,
"sell": 13200,
"change": 0,
"prev_close": 13150,
"day_high": 13150,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15140,
"sell": 15320,
"change": 0.33,
"prev_close": 15090,
"day_high": 15150,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15260,
"sell": 15440,
"change": 0.39,
"prev_close": 15200,
"day_high": 15260,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T11:12:02+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3475,
"sell": 3523,
"change": 0.09,
"prev_close": 3472,
"day_high": 3475,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T10:00:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3545,
"sell": 3594,
"change": 0,
"prev_close": 3545,
"day_high": 3545,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 259,
"sell": 263,
"change": 0,
"prev_close": 259,
"day_high": 260,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 261,
"sell": 265,
"change": 0,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T11:08:02+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1861400,
"sell": 1883900,
"change": 0.6,
"prev_close": 1850300,
"day_high": 1866600,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1875500,
"sell": 1898200,
"change": 0.6,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T11:22:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1706300,
"sell": 1727000,
"change": 0.6,
"prev_close": 1696200,
"day_high": 1711100,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1719300,
"sell": 1740100,
"change": 0.6,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T11:22:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1628700,
"sell": 1648400,
"change": 0.6,
"prev_close": 1619000,
"day_high": 1633300,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1641100,
"sell": 1660900,
"change": 0.59,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T11:22:03+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1396000,
"sell": 1412900,
"change": 0.59,
"prev_close": 1387800,
"day_high": 1400000,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1406600,
"sell": 1423700,
"change": 0.59,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T11:22:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1085700,
"sell": 1098900,
"change": 0.59,
"prev_close": 1079300,
"day_high": 1088800,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1094000,
"sell": 1107200,
"change": 0.6,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T11:22:03+03:00"
}
],
"ounce": {
"price_usd": 4402.64,
"change": 0.5957,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T11:22:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1608,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3565,
"change": -0.01
},
{
"pair": "USD/TRY",
"rate": 47.8997,
"change": 0
}
],
"updated_at": "2026-08-17T11:22:03+03:00",
"currencies_updated_at": "2026-08-17T11:12:02+03:00",
"gold_updated_at": "2026-08-17T11:22:03+03:00"
}الحمولة بعد التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13150,
"sell": 13200,
"change": 0,
"prev_close": 13150,
"day_high": 13150,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15150,
"sell": 15330,
"change": 0.4,
"prev_close": 15090,
"day_high": 15150,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15260,
"sell": 15440,
"change": 0.39,
"prev_close": 15200,
"day_high": 15260,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T11:26:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3475,
"sell": 3523,
"change": 0.09,
"prev_close": 3472,
"day_high": 3475,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T10:00:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3545,
"sell": 3594,
"change": 0,
"prev_close": 3545,
"day_high": 3545,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 259,
"sell": 263,
"change": 0,
"prev_close": 259,
"day_high": 260,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 261,
"sell": 265,
"change": 0,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T11:28:02+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1861300,
"sell": 1883900,
"change": 0.59,
"prev_close": 1850300,
"day_high": 1866600,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1875500,
"sell": 1898200,
"change": 0.6,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T11:26:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1706300,
"sell": 1726900,
"change": 0.6,
"prev_close": 1696200,
"day_high": 1711100,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1719200,
"sell": 1740100,
"change": 0.59,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T11:28:02+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1628600,
"sell": 1648400,
"change": 0.59,
"prev_close": 1619000,
"day_high": 1633300,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1641000,
"sell": 1660900,
"change": 0.59,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T11:28:02+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1396000,
"sell": 1412900,
"change": 0.59,
"prev_close": 1387800,
"day_high": 1400000,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1406600,
"sell": 1423600,
"change": 0.59,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T11:26:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1085700,
"sell": 1098900,
"change": 0.59,
"prev_close": 1079300,
"day_high": 1088800,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1094000,
"sell": 1107200,
"change": 0.6,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T11:26:03+03:00"
}
],
"ounce": {
"price_usd": 4402.53,
"change": 0.5932,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T11:28:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1612,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3568,
"change": -0.01
},
{
"pair": "USD/TRY",
"rate": 47.9,
"change": 0.03
}
],
"updated_at": "2026-08-17T11:28:02+03:00",
"currencies_updated_at": "2026-08-17T11:28:02+03:00",
"gold_updated_at": "2026-08-17T11:28:02+03:00"
}