تحديث
بانتظار المراجعة
نظرة عامة
السعر: overview
رُصد تغير فعلي في 46 من حقول البيانات.
46 اختلاف
الفرق المتداخل
-
currencies_updated_atمتغيّرقبل
"2026-08-17T11:58:03+03:00"بعد
"2026-08-17T12:06:03+03:00" -
global_fx.0.rateمتغيّرقبل
1.1599بعد
1.16 -
global_fx.1.changeمتغيّرقبل
0بعد
0.01 -
global_fx.1.rateمتغيّرقبل
1.3553بعد
1.3556 -
global_fx.2.rateمتغيّرقبل
47.9005بعد
47.8993 -
gold.karats.0.cities.alhasakah.buyمتغيّرقبل
1872100بعد
1873200 -
gold.karats.0.cities.alhasakah.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.0.cities.alhasakah.sellمتغيّرقبل
1894800بعد
1895900 -
gold.karats.0.cities.damascus.buyمتغيّرقبل
1858000بعد
1859000 -
gold.karats.0.cities.damascus.changeمتغيّرقبل
0.42بعد
0.47 -
gold.karats.0.cities.damascus.sellمتغيّرقبل
1880500بعد
1881600 -
gold.karats.0.updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
gold.karats.1.cities.alhasakah.buyمتغيّرقبل
1716200بعد
1717100 -
gold.karats.1.cities.alhasakah.changeمتغيّرقبل
0.42بعد
0.47 -
gold.karats.1.cities.alhasakah.sellمتغيّرقبل
1737000بعد
1738000 -
gold.karats.1.cities.damascus.buyمتغيّرقبل
1703200بعد
1704200 -
gold.karats.1.cities.damascus.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.1.cities.damascus.sellمتغيّرقبل
1723900بعد
1724800 -
gold.karats.1.updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
gold.karats.2.cities.alhasakah.buyمتغيّرقبل
1638100بعد
1639000 -
gold.karats.2.cities.alhasakah.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.2.cities.alhasakah.sellمتغيّرقبل
1658000بعد
1658900 -
gold.karats.2.cities.damascus.buyمتغيّرقبل
1625800بعد
1626700 -
gold.karats.2.cities.damascus.changeمتغيّرقبل
0.42بعد
0.48 -
gold.karats.2.cities.damascus.sellمتغيّرقبل
1645500بعد
1646400 -
gold.karats.2.updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
gold.karats.3.cities.alhasakah.buyمتغيّرقبل
1404100بعد
1404900 -
gold.karats.3.cities.alhasakah.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.3.cities.alhasakah.sellمتغيّرقبل
1421100بعد
1421900 -
gold.karats.3.cities.damascus.buyمتغيّرقبل
1393500بعد
1394300 -
gold.karats.3.cities.damascus.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.3.cities.damascus.sellمتغيّرقبل
1410400بعد
1411200 -
gold.karats.3.updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
gold.karats.4.cities.alhasakah.buyمتغيّرقبل
1092000بعد
1092600 -
gold.karats.4.cities.alhasakah.changeمتغيّرقبل
0.41بعد
0.47 -
gold.karats.4.cities.alhasakah.sellمتغيّرقبل
1105300بعد
1105900 -
gold.karats.4.cities.damascus.buyمتغيّرقبل
1083800بعد
1084400 -
gold.karats.4.cities.damascus.changeمتغيّرقبل
0.42بعد
0.47 -
gold.karats.4.cities.damascus.sellمتغيّرقبل
1096900بعد
1097500 -
gold.karats.4.updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
gold.ounce.changeمتغيّرقبل
0.4145بعد
0.4702 -
gold.ounce.price_usdمتغيّرقبل
4394.71بعد
4397.15 -
gold.ounce.updated_atمتغيّرقبل
"2026-08-17T12:02:02+03:00"بعد
"2026-08-17T12:08:01+03:00" -
gold_updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00" -
rates.1.updated_atمتغيّرقبل
"2026-08-17T11:58:03+03:00"بعد
"2026-08-17T12:06:03+03:00" -
updated_atمتغيّرقبل
"2026-08-17T12:02:03+03:00"بعد
"2026-08-17T12:08:02+03:00"
الحمولة قبل التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13150,
"sell": 13200,
"change": 0,
"prev_close": 13150,
"day_high": 13150,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15130,
"sell": 15310,
"change": 0.27,
"prev_close": 15090,
"day_high": 15150,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15250,
"sell": 15430,
"change": 0.33,
"prev_close": 15200,
"day_high": 15270,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T11:58:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3475,
"sell": 3523,
"change": 0.09,
"prev_close": 3472,
"day_high": 3475,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T10:00:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3545,
"sell": 3594,
"change": 0,
"prev_close": 3545,
"day_high": 3545,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 259,
"sell": 263,
"change": 0,
"prev_close": 259,
"day_high": 260,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 261,
"sell": 265,
"change": 0,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T11:48:03+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1858000,
"sell": 1880500,
"change": 0.42,
"prev_close": 1850300,
"day_high": 1866600,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1872100,
"sell": 1894800,
"change": 0.41,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T12:02:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1703200,
"sell": 1723900,
"change": 0.41,
"prev_close": 1696200,
"day_high": 1711100,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1716200,
"sell": 1737000,
"change": 0.42,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T12:02:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1625800,
"sell": 1645500,
"change": 0.42,
"prev_close": 1619000,
"day_high": 1633300,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1638100,
"sell": 1658000,
"change": 0.41,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T12:02:03+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1393500,
"sell": 1410400,
"change": 0.41,
"prev_close": 1387800,
"day_high": 1400000,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1404100,
"sell": 1421100,
"change": 0.41,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T12:02:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1083800,
"sell": 1096900,
"change": 0.42,
"prev_close": 1079300,
"day_high": 1088800,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1092000,
"sell": 1105300,
"change": 0.41,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T12:02:03+03:00"
}
],
"ounce": {
"price_usd": 4394.71,
"change": 0.4145,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T12:02:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1599,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3553,
"change": 0
},
{
"pair": "USD/TRY",
"rate": 47.9005,
"change": 0
}
],
"updated_at": "2026-08-17T12:02:03+03:00",
"currencies_updated_at": "2026-08-17T11:58:03+03:00",
"gold_updated_at": "2026-08-17T12:02:03+03:00"
}الحمولة بعد التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13150,
"sell": 13200,
"change": 0,
"prev_close": 13150,
"day_high": 13150,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15130,
"sell": 15310,
"change": 0.27,
"prev_close": 15090,
"day_high": 15150,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15250,
"sell": 15430,
"change": 0.33,
"prev_close": 15200,
"day_high": 15270,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T12:06:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3475,
"sell": 3523,
"change": 0.09,
"prev_close": 3472,
"day_high": 3475,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T10:00:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3545,
"sell": 3594,
"change": 0,
"prev_close": 3545,
"day_high": 3545,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T00:11:12+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 259,
"sell": 263,
"change": 0,
"prev_close": 259,
"day_high": 260,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 261,
"sell": 265,
"change": 0,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T11:48:03+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1859000,
"sell": 1881600,
"change": 0.47,
"prev_close": 1850300,
"day_high": 1866600,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1873200,
"sell": 1895900,
"change": 0.47,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T12:08:02+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1704200,
"sell": 1724800,
"change": 0.47,
"prev_close": 1696200,
"day_high": 1711100,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1717100,
"sell": 1738000,
"change": 0.47,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T12:08:02+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1626700,
"sell": 1646400,
"change": 0.48,
"prev_close": 1619000,
"day_high": 1633300,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1639000,
"sell": 1658900,
"change": 0.47,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T12:08:02+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1394300,
"sell": 1411200,
"change": 0.47,
"prev_close": 1387800,
"day_high": 1400000,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1404900,
"sell": 1421900,
"change": 0.47,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T12:08:02+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1084400,
"sell": 1097500,
"change": 0.47,
"prev_close": 1079300,
"day_high": 1088800,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1092600,
"sell": 1105900,
"change": 0.47,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T12:08:02+03:00"
}
],
"ounce": {
"price_usd": 4397.15,
"change": 0.4702,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T12:08:01+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.16,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3556,
"change": 0.01
},
{
"pair": "USD/TRY",
"rate": 47.8993,
"change": 0
}
],
"updated_at": "2026-08-17T12:08:02+03:00",
"currencies_updated_at": "2026-08-17T12:06:03+03:00",
"gold_updated_at": "2026-08-17T12:08:02+03:00"
}