تحديث
بانتظار المراجعة
نظرة عامة
السعر: overview
رُصد تغير فعلي في 58 من حقول البيانات.
58 اختلاف
الفرق المتداخل
-
currencies_updated_atمتغيّرقبل
"2026-08-15T13:28:02+03:00"بعد
"2026-08-15T13:30:03+03:00" -
gold.karats.0.cities.alhasakah.buyمتغيّرقبل
1850500بعد
1868100 -
gold.karats.0.cities.alhasakah.changeمتغيّرقبل
0.6بعد
1.56 -
gold.karats.0.cities.alhasakah.day_highمتغيّرقبل
1858300بعد
1868100 -
gold.karats.0.cities.alhasakah.sellمتغيّرقبل
1873000بعد
1890900 -
gold.karats.0.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
gold.karats.1.cities.alhasakah.buyمتغيّرقبل
1696400بعد
1712500 -
gold.karats.1.cities.alhasakah.changeمتغيّرقبل
0.61بعد
1.57 -
gold.karats.1.cities.alhasakah.day_highمتغيّرقبل
1703500بعد
1712500 -
gold.karats.1.cities.alhasakah.sellمتغيّرقبل
1717000بعد
1733300 -
gold.karats.1.updated_atمتغيّرقبل
"2026-08-15T12:33:02+03:00"بعد
"2026-08-15T13:30:03+03:00" -
gold.karats.2.cities.alhasakah.buyمتغيّرقبل
1619200بعد
1634600 -
gold.karats.2.cities.alhasakah.changeمتغيّرقبل
0.61بعد
1.57 -
gold.karats.2.cities.alhasakah.day_highمتغيّرقبل
1626000بعد
1634600 -
gold.karats.2.cities.alhasakah.sellمتغيّرقبل
1638900بعد
1654500 -
gold.karats.2.updated_atمتغيّرقبل
"2026-08-15T12:33:02+03:00"بعد
"2026-08-15T13:30:04+03:00" -
gold.karats.3.cities.alhasakah.buyمتغيّرقبل
1387900بعد
1401100 -
gold.karats.3.cities.alhasakah.changeمتغيّرقبل
0.61بعد
1.57 -
gold.karats.3.cities.alhasakah.day_highمتغيّرقبل
1393700بعد
1401100 -
gold.karats.3.cities.alhasakah.sellمتغيّرقبل
1404800بعد
1418100 -
gold.karats.3.updated_atمتغيّرقبل
"2026-08-15T12:33:02+03:00"بعد
"2026-08-15T13:30:04+03:00" -
gold.karats.4.cities.alhasakah.buyمتغيّرقبل
1079400بعد
1089700 -
gold.karats.4.cities.alhasakah.changeمتغيّرقبل
0.61بعد
1.57 -
gold.karats.4.cities.alhasakah.day_highمتغيّرقبل
1084000بعد
1089700 -
gold.karats.4.cities.alhasakah.sellمتغيّرقبل
1092500بعد
1102900 -
gold.karats.4.updated_atمتغيّرقبل
"2026-08-15T12:33:02+03:00"بعد
"2026-08-15T13:30:04+03:00" -
gold_updated_atمتغيّرقبل
"2026-08-15T12:33:02+03:00"بعد
"2026-08-15T13:30:04+03:00" -
rates.0.cities.alhasakah.buyمتغيّرقبل
13150بعد
13275 -
rates.0.cities.alhasakah.changeمتغيّرقبل
0بعد
0.95 -
rates.0.cities.alhasakah.day_highمتغيّرقبل
13150بعد
13275 -
rates.0.cities.alhasakah.sellمتغيّرقبل
13200بعد
13325 -
rates.0.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
rates.1.cities.alhasakah.buyمتغيّرقبل
15090بعد
15230 -
rates.1.cities.alhasakah.changeمتغيّرقبل
0.33بعد
1.26 -
rates.1.cities.alhasakah.day_highمتغيّرقبل
15090بعد
15230 -
rates.1.cities.alhasakah.sellمتغيّرقبل
15270بعد
15410 -
rates.1.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
rates.2.cities.alhasakah.buyمتغيّرقبل
273بعد
275 -
rates.2.cities.alhasakah.changeمتغيّرقبل
0بعد
0.73 -
rates.2.cities.alhasakah.day_highمتغيّرقبل
273بعد
275 -
rates.2.cities.alhasakah.sellمتغيّرقبل
276بعد
278 -
rates.2.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
rates.3.cities.alhasakah.buyمتغيّرقبل
3469بعد
3502 -
rates.3.cities.alhasakah.changeمتغيّرقبل
1.11بعد
2.07 -
rates.3.cities.alhasakah.day_highمتغيّرقبل
3472بعد
3502 -
rates.3.cities.alhasakah.sellمتغيّرقبل
3517بعد
3551 -
rates.3.updated_atمتغيّرقبل
"2026-08-15T13:28:02+03:00"بعد
"2026-08-15T13:30:03+03:00" -
rates.4.cities.alhasakah.buyمتغيّرقبل
3545بعد
3579 -
rates.4.cities.alhasakah.changeمتغيّرقبل
0بعد
0.96 -
rates.4.cities.alhasakah.day_highمتغيّرقبل
3545بعد
3579 -
rates.4.cities.alhasakah.sellمتغيّرقبل
3594بعد
3628 -
rates.4.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
rates.5.cities.alhasakah.buyمتغيّرقبل
261بعد
264 -
rates.5.cities.alhasakah.changeمتغيّرقبل
0.77بعد
1.93 -
rates.5.cities.alhasakah.day_highمتغيّرقبل
261بعد
264 -
rates.5.cities.alhasakah.sellمتغيّرقبل
265بعد
267 -
rates.5.updated_atمتغيّرقبل
"2026-08-15T12:33:01+03:00"بعد
"2026-08-15T13:30:03+03:00" -
updated_atمتغيّرقبل
"2026-08-15T13:28:02+03:00"بعد
"2026-08-15T13:30:04+03:00"
الحمولة قبل التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13140,
"sell": 13190,
"change": 0.11,
"prev_close": 13125,
"day_high": 13140,
"day_low": 13125,
"change_week": 0.88,
"change_month": 0.19,
"change_year": 22.38
},
"alhasakah": {
"buy": 13150,
"sell": 13200,
"change": 0,
"prev_close": 13150,
"day_high": 13150,
"day_low": 13150,
"change_week": -9.15,
"change_month": -0.38,
"change_year": 19
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15080,
"sell": 15260,
"change": 0.47,
"prev_close": 15010,
"day_high": 15080,
"day_low": 15010,
"change_week": 0.94,
"change_month": 1.01,
"change_year": 20
},
"alhasakah": {
"buy": 15090,
"sell": 15270,
"change": 0.33,
"prev_close": 15040,
"day_high": 15090,
"day_low": 15040,
"change_week": -9.07,
"change_month": 0.4,
"change_year": 16.64
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 272,
"change_week": 0.74,
"change_month": -1.44,
"change_year": 3.8
},
"alhasakah": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 273,
"change_week": -9.6,
"change_month": -2.15,
"change_year": 1.11
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3466,
"sell": 3515,
"change": 1.2,
"prev_close": 3425,
"day_high": 3469,
"day_low": 3425,
"change_week": -0.15,
"change_month": -0.81,
"change_year": 19.59
},
"alhasakah": {
"buy": 3469,
"sell": 3517,
"change": 1.11,
"prev_close": 3431,
"day_high": 3472,
"day_low": 3431,
"change_week": -10.09,
"change_month": -1.38,
"change_year": 16.34
}
},
"updated_at": "2026-08-15T13:28:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3542,
"sell": 3592,
"change": 0.11,
"prev_close": 3538,
"day_high": 3542,
"day_low": 3538,
"change_week": 0.88,
"change_month": 0.2,
"change_year": 21.16
},
"alhasakah": {
"buy": 3545,
"sell": 3594,
"change": 0,
"prev_close": 3545,
"day_high": 3545,
"day_low": 3545,
"change_week": -9.15,
"change_month": -0.37,
"change_year": 130.05
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 261,
"sell": 265,
"change": 0.77,
"prev_close": 259,
"day_high": 261,
"day_low": 259,
"change_week": 0,
"change_month": 0.78,
"change_year": 16.67
},
"alhasakah": {
"buy": 261,
"sell": 265,
"change": 0.77,
"prev_close": 259,
"day_high": 261,
"day_low": 259,
"change_week": -10.07,
"change_month": 0,
"change_year": 13.1
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1849100,
"sell": 1871600,
"change": 0.72,
"prev_close": 1835900,
"day_high": 1854800,
"day_low": 1820000,
"change_week": 4.13,
"change_month": 8.01,
"change_year": 61.17
},
"alhasakah": {
"buy": 1850500,
"sell": 1873000,
"change": 0.6,
"prev_close": 1839400,
"day_high": 1858300,
"day_low": 1823500,
"change_week": -6.23,
"change_month": 7.39,
"change_year": 56.82
}
},
"updated_at": "2026-08-15T12:33:01+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1695100,
"sell": 1715700,
"change": 0.72,
"prev_close": 1682900,
"day_high": 1700300,
"day_low": 1668400,
"change_week": 4.13,
"change_month": 8.01,
"change_year": 60.79
},
"alhasakah": {
"buy": 1696400,
"sell": 1717000,
"change": 0.61,
"prev_close": 1686100,
"day_high": 1703500,
"day_low": 1671600,
"change_week": -6.23,
"change_month": 7.39,
"change_year": 56.35
}
},
"updated_at": "2026-08-15T12:33:02+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1618000,
"sell": 1637700,
"change": 0.72,
"prev_close": 1606400,
"day_high": 1622900,
"day_low": 1592500,
"change_week": 4.12,
"change_month": 8.01,
"change_year": 60.65
},
"alhasakah": {
"buy": 1619200,
"sell": 1638900,
"change": 0.61,
"prev_close": 1609400,
"day_high": 1626000,
"day_low": 1595500,
"change_week": -6.24,
"change_month": 7.4,
"change_year": 56.14
}
},
"updated_at": "2026-08-15T12:33:02+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1386800,
"sell": 1403700,
"change": 0.72,
"prev_close": 1376900,
"day_high": 1391100,
"day_low": 1365000,
"change_week": 4.12,
"change_month": 8.01,
"change_year": 60.51
},
"alhasakah": {
"buy": 1387900,
"sell": 1404800,
"change": 0.61,
"prev_close": 1379500,
"day_high": 1393700,
"day_low": 1367600,
"change_week": -6.24,
"change_month": 7.4,
"change_year": 56.12
}
},
"updated_at": "2026-08-15T12:33:02+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1078600,
"sell": 1091700,
"change": 0.72,
"prev_close": 1070900,
"day_high": 1081900,
"day_low": 1061600,
"change_week": 4.12,
"change_month": 8,
"change_year": 47.58
},
"alhasakah": {
"buy": 1079400,
"sell": 1092500,
"change": 0.61,
"prev_close": 1072900,
"day_high": 1084000,
"day_low": 1063600,
"change_week": -6.24,
"change_month": 7.39,
"change_year": 43.35
}
},
"updated_at": "2026-08-15T12:33:02+03:00"
}
],
"ounce": {
"price_usd": 4376.97,
"change": 0.6054,
"prev_close": 4350.63,
"day_high": 4395.43,
"day_low": 4312.99,
"updated_at": "2026-08-15T00:00:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1567,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3529,
"change": 0
},
{
"pair": "USD/TRY",
"rate": 47.8675,
"change": 0
}
],
"updated_at": "2026-08-15T13:28:02+03:00",
"currencies_updated_at": "2026-08-15T13:28:02+03:00",
"gold_updated_at": "2026-08-15T12:33:02+03:00"
}الحمولة بعد التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13140,
"sell": 13190,
"change": 0.11,
"prev_close": 13125,
"day_high": 13140,
"day_low": 13125,
"change_week": 0.88,
"change_month": 0.19,
"change_year": 22.38
},
"alhasakah": {
"buy": 13275,
"sell": 13325,
"change": 0.95,
"prev_close": 13150,
"day_high": 13275,
"day_low": 13150,
"change_week": -9.15,
"change_month": -0.38,
"change_year": 19
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15080,
"sell": 15260,
"change": 0.47,
"prev_close": 15010,
"day_high": 15080,
"day_low": 15010,
"change_week": 0.94,
"change_month": 1.01,
"change_year": 20
},
"alhasakah": {
"buy": 15230,
"sell": 15410,
"change": 1.26,
"prev_close": 15040,
"day_high": 15230,
"day_low": 15040,
"change_week": -9.07,
"change_month": 0.4,
"change_year": 16.64
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 273,
"sell": 276,
"change": 0,
"prev_close": 273,
"day_high": 273,
"day_low": 272,
"change_week": 0.74,
"change_month": -1.44,
"change_year": 3.8
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0.73,
"prev_close": 273,
"day_high": 275,
"day_low": 273,
"change_week": -9.6,
"change_month": -2.15,
"change_year": 1.11
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3466,
"sell": 3515,
"change": 1.2,
"prev_close": 3425,
"day_high": 3469,
"day_low": 3425,
"change_week": -0.15,
"change_month": -0.81,
"change_year": 19.59
},
"alhasakah": {
"buy": 3502,
"sell": 3551,
"change": 2.07,
"prev_close": 3431,
"day_high": 3502,
"day_low": 3431,
"change_week": -10.09,
"change_month": -1.38,
"change_year": 16.34
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3542,
"sell": 3592,
"change": 0.11,
"prev_close": 3538,
"day_high": 3542,
"day_low": 3538,
"change_week": 0.88,
"change_month": 0.2,
"change_year": 21.16
},
"alhasakah": {
"buy": 3579,
"sell": 3628,
"change": 0.96,
"prev_close": 3545,
"day_high": 3579,
"day_low": 3545,
"change_week": -9.15,
"change_month": -0.37,
"change_year": 130.05
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 261,
"sell": 265,
"change": 0.77,
"prev_close": 259,
"day_high": 261,
"day_low": 259,
"change_week": 0,
"change_month": 0.78,
"change_year": 16.67
},
"alhasakah": {
"buy": 264,
"sell": 267,
"change": 1.93,
"prev_close": 259,
"day_high": 264,
"day_low": 259,
"change_week": -10.07,
"change_month": 0,
"change_year": 13.1
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1849100,
"sell": 1871600,
"change": 0.72,
"prev_close": 1835900,
"day_high": 1854800,
"day_low": 1820000,
"change_week": 4.13,
"change_month": 8.01,
"change_year": 61.17
},
"alhasakah": {
"buy": 1868100,
"sell": 1890900,
"change": 1.56,
"prev_close": 1839400,
"day_high": 1868100,
"day_low": 1823500,
"change_week": -6.23,
"change_month": 7.39,
"change_year": 56.82
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1695100,
"sell": 1715700,
"change": 0.72,
"prev_close": 1682900,
"day_high": 1700300,
"day_low": 1668400,
"change_week": 4.13,
"change_month": 8.01,
"change_year": 60.79
},
"alhasakah": {
"buy": 1712500,
"sell": 1733300,
"change": 1.57,
"prev_close": 1686100,
"day_high": 1712500,
"day_low": 1671600,
"change_week": -6.23,
"change_month": 7.39,
"change_year": 56.35
}
},
"updated_at": "2026-08-15T13:30:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1618000,
"sell": 1637700,
"change": 0.72,
"prev_close": 1606400,
"day_high": 1622900,
"day_low": 1592500,
"change_week": 4.12,
"change_month": 8.01,
"change_year": 60.65
},
"alhasakah": {
"buy": 1634600,
"sell": 1654500,
"change": 1.57,
"prev_close": 1609400,
"day_high": 1634600,
"day_low": 1595500,
"change_week": -6.24,
"change_month": 7.4,
"change_year": 56.14
}
},
"updated_at": "2026-08-15T13:30:04+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1386800,
"sell": 1403700,
"change": 0.72,
"prev_close": 1376900,
"day_high": 1391100,
"day_low": 1365000,
"change_week": 4.12,
"change_month": 8.01,
"change_year": 60.51
},
"alhasakah": {
"buy": 1401100,
"sell": 1418100,
"change": 1.57,
"prev_close": 1379500,
"day_high": 1401100,
"day_low": 1367600,
"change_week": -6.24,
"change_month": 7.4,
"change_year": 56.12
}
},
"updated_at": "2026-08-15T13:30:04+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1078600,
"sell": 1091700,
"change": 0.72,
"prev_close": 1070900,
"day_high": 1081900,
"day_low": 1061600,
"change_week": 4.12,
"change_month": 8,
"change_year": 47.58
},
"alhasakah": {
"buy": 1089700,
"sell": 1102900,
"change": 1.57,
"prev_close": 1072900,
"day_high": 1089700,
"day_low": 1063600,
"change_week": -6.24,
"change_month": 7.39,
"change_year": 43.35
}
},
"updated_at": "2026-08-15T13:30:04+03:00"
}
],
"ounce": {
"price_usd": 4376.97,
"change": 0.6054,
"prev_close": 4350.63,
"day_high": 4395.43,
"day_low": 4312.99,
"updated_at": "2026-08-15T00:00:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1567,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3529,
"change": 0
},
{
"pair": "USD/TRY",
"rate": 47.8675,
"change": 0
}
],
"updated_at": "2026-08-15T13:30:04+03:00",
"currencies_updated_at": "2026-08-15T13:30:03+03:00",
"gold_updated_at": "2026-08-15T13:30:04+03:00"
}