تحديث
بانتظار المراجعة
نظرة عامة
السعر: overview
رُصد تغير فعلي في 51 من حقول البيانات.
51 اختلاف
الفرق المتداخل
-
global_fx.0.changeمتغيّرقبل
-0.02بعد
0 -
global_fx.0.rateمتغيّرقبل
1.1593بعد
1.1594 -
global_fx.1.changeمتغيّرقبل
0بعد
0.01 -
global_fx.1.rateمتغيّرقبل
1.3558بعد
1.3559 -
global_fx.2.changeمتغيّرقبل
0بعد
-0.02 -
global_fx.2.rateمتغيّرقبل
47.9019بعد
47.8902 -
gold.karats.0.cities.alhasakah.buyمتغيّرقبل
1876700بعد
1878800 -
gold.karats.0.cities.alhasakah.changeمتغيّرقبل
0.66بعد
0.77 -
gold.karats.0.cities.alhasakah.sellمتغيّرقبل
1899400بعد
1901500 -
gold.karats.0.cities.damascus.buyمتغيّرقبل
1869700بعد
1871700 -
gold.karats.0.cities.damascus.changeمتغيّرقبل
1.05بعد
1.16 -
gold.karats.0.cities.damascus.day_highمتغيّرقبل
1869700بعد
1871700 -
gold.karats.0.cities.damascus.sellمتغيّرقبل
1892300بعد
1894300 -
gold.karats.0.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
gold.karats.1.cities.alhasakah.buyمتغيّرقبل
1720400بعد
1722300 -
gold.karats.1.cities.alhasakah.changeمتغيّرقبل
0.66بعد
0.77 -
gold.karats.1.cities.alhasakah.sellمتغيّرقبل
1741200بعد
1743100 -
gold.karats.1.cities.damascus.buyمتغيّرقبل
1713900بعد
1715800 -
gold.karats.1.cities.damascus.changeمتغيّرقبل
1.04بعد
1.16 -
gold.karats.1.cities.damascus.day_highمتغيّرقبل
1713900بعد
1715800 -
gold.karats.1.cities.damascus.sellمتغيّرقبل
1734700بعد
1736500 -
gold.karats.1.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
gold.karats.2.cities.alhasakah.buyمتغيّرقبل
1642100بعد
1644000 -
gold.karats.2.cities.alhasakah.changeمتغيّرقبل
0.66بعد
0.77 -
gold.karats.2.cities.alhasakah.sellمتغيّرقبل
1662000بعد
1663800 -
gold.karats.2.cities.damascus.buyمتغيّرقبل
1635900بعد
1637800 -
gold.karats.2.cities.damascus.changeمتغيّرقبل
1.04بعد
1.16 -
gold.karats.2.cities.damascus.day_highمتغيّرقبل
1635900بعد
1637800 -
gold.karats.2.cities.damascus.sellمتغيّرقبل
1655700بعد
1657600 -
gold.karats.2.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
gold.karats.3.cities.alhasakah.buyمتغيّرقبل
1407600بعد
1409100 -
gold.karats.3.cities.alhasakah.changeمتغيّرقبل
0.67بعد
0.77 -
gold.karats.3.cities.alhasakah.sellمتغيّرقبل
1424600بعد
1426100 -
gold.karats.3.cities.damascus.buyمتغيّرقبل
1402200بعد
1403800 -
gold.karats.3.cities.damascus.changeمتغيّرقبل
1.04بعد
1.15 -
gold.karats.3.cities.damascus.day_highمتغيّرقبل
1402200بعد
1403800 -
gold.karats.3.cities.damascus.sellمتغيّرقبل
1419200بعد
1420800 -
gold.karats.3.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
gold.karats.4.cities.alhasakah.buyمتغيّرقبل
1094700بعد
1095900 -
gold.karats.4.cities.alhasakah.changeمتغيّرقبل
0.66بعد
0.77 -
gold.karats.4.cities.alhasakah.sellمتغيّرقبل
1107900بعد
1109200 -
gold.karats.4.cities.damascus.buyمتغيّرقبل
1090600بعد
1091800 -
gold.karats.4.cities.damascus.changeمتغيّرقبل
1.05بعد
1.16 -
gold.karats.4.cities.damascus.day_highمتغيّرقبل
1090600بعد
1091800 -
gold.karats.4.cities.damascus.sellمتغيّرقبل
1103800بعد
1105000 -
gold.karats.4.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
gold.ounce.changeمتغيّرقبل
0.6612بعد
0.7725 -
gold.ounce.price_usdمتغيّرقبل
4405.51بعد
4410.38 -
gold.ounce.updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:02+03:00" -
gold_updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00" -
updated_atمتغيّرقبل
"2026-08-17T16:54:02+03:00"بعد
"2026-08-17T16:58:03+03:00"
الحمولة قبل التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13200,
"sell": 13250,
"change": 0.38,
"prev_close": 13150,
"day_high": 13210,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15180,
"sell": 15360,
"change": 0.6,
"prev_close": 15090,
"day_high": 15190,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15240,
"sell": 15420,
"change": 0.26,
"prev_close": 15200,
"day_high": 15270,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T16:50:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 274,
"sell": 277,
"change": 0.37,
"prev_close": 273,
"day_high": 274,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T14:57:01+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3488,
"sell": 3537,
"change": 0.46,
"prev_close": 3472,
"day_high": 3491,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3558,
"sell": 3608,
"change": 0.37,
"prev_close": 3545,
"day_high": 3561,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 261,
"sell": 264,
"change": 0.77,
"prev_close": 259,
"day_high": 261,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 262,
"sell": 265,
"change": 0.38,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T16:48:03+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1869700,
"sell": 1892300,
"change": 1.05,
"prev_close": 1850300,
"day_high": 1869700,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1876700,
"sell": 1899400,
"change": 0.66,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T16:54:02+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1713900,
"sell": 1734700,
"change": 1.04,
"prev_close": 1696200,
"day_high": 1713900,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1720400,
"sell": 1741200,
"change": 0.66,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T16:54:02+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1635900,
"sell": 1655700,
"change": 1.04,
"prev_close": 1619000,
"day_high": 1635900,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1642100,
"sell": 1662000,
"change": 0.66,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T16:54:02+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1402200,
"sell": 1419200,
"change": 1.04,
"prev_close": 1387800,
"day_high": 1402200,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1407600,
"sell": 1424600,
"change": 0.67,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T16:54:02+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1090600,
"sell": 1103800,
"change": 1.05,
"prev_close": 1079300,
"day_high": 1090600,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1094700,
"sell": 1107900,
"change": 0.66,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T16:54:02+03:00"
}
],
"ounce": {
"price_usd": 4405.51,
"change": 0.6612,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T16:54:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1593,
"change": -0.02
},
{
"pair": "GBP/USD",
"rate": 1.3558,
"change": 0
},
{
"pair": "USD/TRY",
"rate": 47.9019,
"change": 0
}
],
"updated_at": "2026-08-17T16:54:02+03:00",
"currencies_updated_at": "2026-08-17T16:50:03+03:00",
"gold_updated_at": "2026-08-17T16:54:02+03:00"
}الحمولة بعد التحديث
{
"cities": [
{
"slug": "damascus",
"name_en": "General",
"name_ar": "سوريا - عام"
},
{
"slug": "alhasakah",
"name_en": "Al-Hasakah",
"name_ar": "الحسكة"
}
],
"rates": [
{
"code": "USD",
"slug": "us-dollar",
"name": "دولار أمريكي",
"name_ar": "دولار أمريكي",
"symbol": "USD",
"flag": "🇺🇸",
"cities": {
"damascus": {
"buy": 13200,
"sell": 13250,
"change": 0.38,
"prev_close": 13150,
"day_high": 13210,
"day_low": 13150,
"change_week": -0.08,
"change_month": 0.19,
"change_year": 20.09
},
"alhasakah": {
"buy": 13250,
"sell": 13300,
"change": 0,
"prev_close": 13250,
"day_high": 13250,
"day_low": 13250,
"change_week": 3.11,
"change_month": 0.19,
"change_year": 17.78
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "EUR",
"slug": "euro",
"name": "يورو",
"name_ar": "يورو",
"symbol": "EUR",
"flag": "🇪🇺",
"cities": {
"damascus": {
"buy": 15180,
"sell": 15360,
"change": 0.6,
"prev_close": 15090,
"day_high": 15190,
"day_low": 15090,
"change_week": 0,
"change_month": 1.34,
"change_year": 17.67
},
"alhasakah": {
"buy": 15240,
"sell": 15420,
"change": 0.26,
"prev_close": 15200,
"day_high": 15270,
"day_low": 15200,
"change_week": 3.12,
"change_month": 1.27,
"change_year": 15.37
}
},
"updated_at": "2026-08-17T16:50:03+03:00"
},
{
"code": "TRY",
"slug": "turkish-lira",
"name": "ليرة تركية",
"name_ar": "ليرة تركية",
"symbol": "TRY",
"flag": "🇹🇷",
"cities": {
"damascus": {
"buy": 274,
"sell": 277,
"change": 0.37,
"prev_close": 273,
"day_high": 274,
"day_low": 273,
"change_week": -0.37,
"change_month": -1.44,
"change_year": 1.87
},
"alhasakah": {
"buy": 275,
"sell": 278,
"change": 0,
"prev_close": 275,
"day_high": 275,
"day_low": 275,
"change_week": 2.61,
"change_month": -1.43,
"change_year": 0
}
},
"updated_at": "2026-08-17T14:57:01+03:00"
},
{
"code": "SAR",
"slug": "saudi-riyal",
"name": "ريال سعودي",
"name_ar": "ريال سعودي",
"symbol": "SAR",
"flag": "🇸🇦",
"cities": {
"damascus": {
"buy": 3488,
"sell": 3537,
"change": 0.46,
"prev_close": 3472,
"day_high": 3491,
"day_low": 3472,
"change_week": -0.2,
"change_month": 0,
"change_year": 18.86
},
"alhasakah": {
"buy": 3501,
"sell": 3550,
"change": 0.09,
"prev_close": 3498,
"day_high": 3501,
"day_low": 3498,
"change_week": 2.97,
"change_month": -0.03,
"change_year": 16.56
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "AED",
"slug": "uae-dirham",
"name": "درهم إماراتي",
"name_ar": "درهم إماراتي",
"symbol": "AED",
"flag": "🇦🇪",
"cities": {
"damascus": {
"buy": 3558,
"sell": 3608,
"change": 0.37,
"prev_close": 3545,
"day_high": 3561,
"day_low": 3545,
"change_week": -0.08,
"change_month": 0.2,
"change_year": 18.88
},
"alhasakah": {
"buy": 3572,
"sell": 3622,
"change": 0,
"prev_close": 3572,
"day_high": 3572,
"day_low": 3572,
"change_week": 3.12,
"change_month": 0.2,
"change_year": 131.8
}
},
"updated_at": "2026-08-17T15:23:02+03:00"
},
{
"code": "EGP",
"slug": "egyptian-pound",
"name": "جنيه مصري",
"name_ar": "جنيه مصري",
"symbol": "EGP",
"flag": "🇪🇬",
"cities": {
"damascus": {
"buy": 261,
"sell": 264,
"change": 0.77,
"prev_close": 259,
"day_high": 261,
"day_low": 259,
"change_week": -1.52,
"change_month": 0.39,
"change_year": 14.1
},
"alhasakah": {
"buy": 262,
"sell": 265,
"change": 0.38,
"prev_close": 261,
"day_high": 262,
"day_low": 261,
"change_week": 1.56,
"change_month": 0.38,
"change_year": 12.02
}
},
"updated_at": "2026-08-17T16:48:03+03:00"
}
],
"gold": {
"karats": [
{
"karat": "24K",
"cities": {
"damascus": {
"buy": 1871700,
"sell": 1894300,
"change": 1.16,
"prev_close": 1850300,
"day_high": 1871700,
"day_low": 1846900,
"change_week": 0.71,
"change_month": 10.27,
"change_year": 58.28
},
"alhasakah": {
"buy": 1878800,
"sell": 1901500,
"change": 0.77,
"prev_close": 1864400,
"day_high": 1880800,
"day_low": 1861000,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 55.24
}
},
"updated_at": "2026-08-17T16:58:03+03:00"
},
{
"karat": "22K",
"cities": {
"damascus": {
"buy": 1715800,
"sell": 1736500,
"change": 1.16,
"prev_close": 1696200,
"day_high": 1715800,
"day_low": 1693100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.93
},
"alhasakah": {
"buy": 1722300,
"sell": 1743100,
"change": 0.77,
"prev_close": 1709100,
"day_high": 1724100,
"day_low": 1706000,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 54.95
}
},
"updated_at": "2026-08-17T16:58:03+03:00"
},
{
"karat": "21K",
"cities": {
"damascus": {
"buy": 1637800,
"sell": 1657600,
"change": 1.16,
"prev_close": 1619000,
"day_high": 1637800,
"day_low": 1616100,
"change_week": 0.71,
"change_month": 10.26,
"change_year": 57.8
},
"alhasakah": {
"buy": 1644000,
"sell": 1663800,
"change": 0.77,
"prev_close": 1631400,
"day_high": 1645700,
"day_low": 1628400,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.64
}
},
"updated_at": "2026-08-17T16:58:03+03:00"
},
{
"karat": "18K",
"cities": {
"damascus": {
"buy": 1403800,
"sell": 1420800,
"change": 1.15,
"prev_close": 1387800,
"day_high": 1403800,
"day_low": 1385200,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 57.7
},
"alhasakah": {
"buy": 1409100,
"sell": 1426100,
"change": 0.77,
"prev_close": 1398300,
"day_high": 1410600,
"day_low": 1395700,
"change_week": 3.93,
"change_month": 10.27,
"change_year": 54.68
}
},
"updated_at": "2026-08-17T16:58:03+03:00"
},
{
"karat": "14K",
"cities": {
"damascus": {
"buy": 1091800,
"sell": 1105000,
"change": 1.16,
"prev_close": 1079300,
"day_high": 1091800,
"day_low": 1077300,
"change_week": 0.72,
"change_month": 10.27,
"change_year": 44.87
},
"alhasakah": {
"buy": 1095900,
"sell": 1109200,
"change": 0.77,
"prev_close": 1087500,
"day_high": 1097100,
"day_low": 1085500,
"change_week": 3.93,
"change_month": 10.26,
"change_year": 41.97
}
},
"updated_at": "2026-08-17T16:58:03+03:00"
}
],
"ounce": {
"price_usd": 4410.38,
"change": 0.7725,
"prev_close": 4376.57,
"day_high": 4415.09,
"day_low": 4368.55,
"updated_at": "2026-08-17T16:58:02+03:00"
}
},
"global_fx": [
{
"pair": "EUR/USD",
"rate": 1.1594,
"change": 0
},
{
"pair": "GBP/USD",
"rate": 1.3559,
"change": 0.01
},
{
"pair": "USD/TRY",
"rate": 47.8902,
"change": -0.02
}
],
"updated_at": "2026-08-17T16:58:03+03:00",
"currencies_updated_at": "2026-08-17T16:50:03+03:00",
"gold_updated_at": "2026-08-17T16:58:03+03:00"
}